Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 20:02
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ALPHABET, INC. CL. A - BAAGOOGL (US02079K3059)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.06. 17:0019.06. 17:00
22.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.06.2026 14:48:06297 000,00147 001,00127 247,0077 262,0057 450,007 600,00107 900,00128 400,00138 500,00158 700,0018
22.06.2026 14:48:06297 000,00147 001,00127 247,0077 262,0057 450,007 583,00157 600,00257 900,00278 400,00288 500,0030
22.06.2026 14:40:41297 001,00277 247,00227 262,00207 433,0057 450,007 583,00157 600,00257 900,00278 400,00288 500,0030
22.06.2026 14:40:38297 001,00277 247,00227 262,00207 433,0057 450,007 600,00107 900,00128 400,00138 500,00158 700,0018
22.06.2026 14:40:37297 000,00147 001,00127 247,0077 262,0057 450,007 600,00107 900,00128 400,00138 500,00158 700,0018
22.06.2026 14:40:37297 000,00147 001,00127 247,0077 262,0057 450,007 600,00257 900,00278 400,00288 500,00308 700,0033
22.06.2026 14:30:55447 000,00297 001,00277 247,00227 262,00207 450,007 600,00257 900,00278 400,00288 500,00308 700,0033
22.06.2026 14:30:55447 000,00297 001,00277 247,00227 262,00207 450,007 600,00257 900,00278 400,00288 500,00308 700,0033
22.06.2026 14:30:52447 000,00297 001,00277 247,00227 262,00207 450,007 600,00107 900,00128 400,00138 500,00158 700,0018
22.06.2026 14:30:52297 000,00147 001,00127 247,0077 262,0057 450,007 600,00107 900,00128 400,00138 500,00158 700,0018
22.06.2026 14:30:52297 000,00147 001,00127 247,0077 262,0057 450,007 600,00107 610,00257 900,00278 400,00288 500,0030
22.06.2026 14:24:54297 001,00277 247,00227 262,00207 450,00157 460,007 600,00107 610,00257 900,00278 400,00288 500,0030
22.06.2026 14:24:52297 001,00277 247,00227 262,00207 450,00157 460,007 600,00107 900,00128 400,00138 500,00158 700,0018
22.06.2026 14:24:51297 000,00147 001,00127 247,0077 262,0057 450,007 600,00107 900,00128 400,00138 500,00158 700,0018
22.06.2026 14:24:51297 000,00147 001,00127 247,0077 262,0057 450,007 600,00107 621,00257 900,00278 400,00288 500,0030
22.06.2026 14:20:24297 001,00277 247,00227 262,00207 450,00157 471,007 600,00107 621,00257 900,00278 400,00288 500,0030
22.06.2026 14:20:22297 001,00277 247,00227 262,00207 450,00157 471,007 600,00107 900,00128 400,00138 500,00158 700,0018
22.06.2026 14:20:22297 001,00277 247,00227 262,00207 450,00157 471,007 600,00107 900,00128 400,00138 500,00158 700,0018
22.06.2026 14:20:21297 000,00147 001,00127 247,0077 262,0057 450,007 600,00107 900,00128 400,00138 500,00158 700,0018
22.06.2026 14:20:21297 000,00147 001,00127 247,0077 262,0057 450,007 600,00107 632,00257 900,00278 400,00288 500,0030
22.06.2026 13:11:25297 001,00277 247,00227 262,00207 450,00157 482,007 600,00107 632,00257 900,00278 400,00288 500,0030
22.06.2026 13:11:21297 001,00277 247,00227 262,00207 450,00157 482,007 600,00107 900,00128 400,00138 500,00158 700,0018
22.06.2026 13:11:20297 000,00147 001,00127 247,0077 262,0057 450,007 600,00107 900,00128 400,00138 500,00158 700,0018
22.06.2026 13:11:20297 000,00147 001,00127 247,0077 262,0057 450,007 600,00107 644,00257 900,00278 400,00288 500,0030
22.06.2026 13:00:56297 001,00277 247,00227 262,00207 450,00157 494,007 600,00107 644,00257 900,00278 400,00288 500,0030
22.06.2026 13:00:52297 001,00277 247,00227 262,00207 450,00157 494,007 600,00107 900,00128 400,00138 500,00158 700,0018
22.06.2026 13:00:52297 000,00147 001,00127 247,0077 262,0057 450,007 600,00107 900,00128 400,00138 500,00158 700,0018
22.06.2026 13:00:52297 000,00147 001,00127 247,0077 262,0057 450,007 600,00107 634,00257 900,00278 400,00288 500,0030
22.06.2026 13:00:52297 000,00147 001,00127 247,0077 262,0057 450,007 600,00107 634,00257 900,00278 400,00288 500,0030
22.06.2026 12:53:25297 001,00277 247,00227 262,00207 450,00157 484,007 600,00107 634,00257 900,00278 400,00288 500,0030
22.06.2026 12:53:21297 001,00277 247,00227 262,00207 450,00157 484,007 600,00107 900,00128 400,00138 500,00158 700,0018
22.06.2026 12:53:20297 000,00147 001,00127 247,0077 262,0057 450,007 600,00107 900,00128 400,00138 500,00158 700,0018
22.06.2026 12:53:20297 000,00147 001,00127 247,0077 262,0057 450,007 600,00107 624,00257 900,00278 400,00288 500,0030
22.06.2026 12:51:53297 001,00277 247,00227 262,00207 450,00157 474,007 600,00107 624,00257 900,00278 400,00288 500,0030
22.06.2026 12:51:50297 001,00277 247,00227 262,00207 450,00157 474,007 600,00107 900,00128 400,00138 500,00158 700,0018
22.06.2026 12:51:50297 001,00277 247,00227 262,00207 450,00157 474,007 600,00107 900,00128 400,00138 500,00158 700,0018
22.06.2026 12:51:50297 000,00147 001,00127 247,0077 262,0057 450,007 600,00107 900,00128 400,00138 500,00158 700,0018
22.06.2026 12:51:50297 000,00147 001,00127 247,0077 262,0057 450,007 600,00107 634,00257 900,00278 400,00288 500,0030
22.06.2026 12:26:25297 001,00277 247,00227 262,00207 450,00157 484,007 600,00107 634,00257 900,00278 400,00288 500,0030
22.06.2026 12:26:21297 001,00277 247,00227 262,00207 450,00157 484,007 600,00107 900,00128 400,00138 500,00158 700,0018
22.06.2026 12:26:21297 000,00147 001,00127 247,0077 262,0057 450,007 600,00107 900,00128 400,00138 500,00158 700,0018
22.06.2026 12:26:21297 000,00147 001,00127 247,0077 262,0057 450,007 600,00107 644,00257 900,00278 400,00288 500,0030
22.06.2026 12:26:21297 000,00147 001,00127 247,0077 262,0057 450,007 600,00107 644,00257 900,00278 400,00288 500,0030
22.06.2026 11:50:35297 001,00277 247,00227 262,00207 450,00157 494,007 600,00107 644,00257 900,00278 400,00288 500,0030
22.06.2026 11:50:35297 001,00277 247,00227 262,00207 450,00157 494,007 600,00107 900,00128 400,00138 500,00158 700,0018
22.06.2026 11:50:35297 001,00277 247,00227 262,00207 450,00157 494,007 600,00107 900,00128 400,00138 500,00158 700,0018
22.06.2026 11:50:35297 000,00147 001,00127 247,0077 262,0057 450,007 600,00107 900,00128 400,00138 500,00158 700,0018
22.06.2026 11:50:34297 000,00147 001,00127 247,0077 262,0057 450,007 600,00107 655,00257 900,00278 400,00288 500,0030
22.06.2026 11:27:54297 001,00277 247,00227 262,00207 450,00157 505,007 600,00107 655,00257 900,00278 400,00288 500,0030
22.06.2026 11:27:50297 001,00277 247,00227 262,00207 450,00157 505,007 600,00107 900,00128 400,00138 500,00158 700,0018